| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:22 PM | 19.090 | 0 |
| 2024-07-17 | 8:34:24 PM | 19.090 | 0 |
| 2024-07-17 | 7:34:49 PM | 19.090 | 0 |
| 2024-07-17 | 6:34:33 PM | 19.090 | 0 |
| 2024-07-17 | 4:34:23 PM | 19.140 | 0 |
| 2024-07-17 | 3:34:14 PM | 19.130 | 0 |
| 2024-07-17 | 2:34:32 PM | 19.140 | 0 |
| 2024-07-17 | 1:34:29 PM | 19.130 | 0 |
| 2024-07-17 | 12:34:17 PM | 19.140 | 0 |
| 2024-07-17 | 11:34:33 AM | 19.140 | 0 |
| 2024-07-17 | 10:34:20 AM | 19.140 | 0 |
| 2024-07-17 | 9:34:30 AM | 19.140 | 0 |
| 2024-07-17 | 8:34:10 AM | 19.080 | 0 |