| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:14 PM | 4.750 | 0 |
| 2024-07-08 | 1:34:12 PM | 4.760 | 0 |
| 2024-07-08 | 12:34:19 PM | 4.770 | 0 |
| 2024-07-08 | 11:34:18 AM | 4.770 | 0 |
| 2024-07-08 | 10:34:32 AM | 4.780 | 0 |
| 2024-07-08 | 9:34:34 AM | 4.740 | 0 |
| 2024-07-08 | 8:34:11 AM | 4.710 | 0 |
| 2024-07-05 | 9:34:19 PM | 4.700 | 0 |
| 2024-07-05 | 8:34:12 PM | 4.700 | 0 |
| 2024-07-05 | 7:34:45 PM | 4.700 | 0 |
| 2024-07-05 | 6:34:15 PM | 4.700 | 0 |