| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:34:18 | 4.690 | 0 |
| 09/07/2024 | 14:34:21 | 4.690 | 0 |
| 09/07/2024 | 13:34:16 | 4.700 | 0 |
| 09/07/2024 | 12:34:33 | 4.710 | 0 |
| 09/07/2024 | 11:34:20 | 4.710 | 0 |
| 09/07/2024 | 10:34:13 | 4.710 | 0 |
| 09/07/2024 | 09:34:17 | 4.710 | 0 |
| 09/07/2024 | 08:34:11 | 4.730 | 0 |
| 08/07/2024 | 21:34:20 | 4.730 | 0 |
| 08/07/2024 | 20:34:12 | 4.730 | 0 |
| 08/07/2024 | 19:34:59 | 4.730 | 0 |
| 08/07/2024 | 16:34:16 | 4.730 | 0 |
| 08/07/2024 | 15:34:17 | 4.750 | 0 |