| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:12 | 34,580 | 0 |
| 04.10.2024 | 20:34:13 | 34,580 | 0 |
| 04.10.2024 | 19:35:15 | 34,590 | 0 |
| 04.10.2024 | 18:34:35 | 34,590 | 0 |
| 04.10.2024 | 16:34:24 | 34,690 | 0 |
| 04.10.2024 | 15:34:45 | 34,690 | 0 |
| 04.10.2024 | 14:34:23 | 34,690 | 0 |
| 04.10.2024 | 13:34:18 | 34,700 | 0 |
| 04.10.2024 | 12:34:43 | 34,700 | 0 |
| 04.10.2024 | 11:34:38 | 34,670 | 0 |
| 04.10.2024 | 10:34:22 | 34,670 | 0 |
| 04.10.2024 | 09:34:38 | 34,670 | 0 |
| 04.10.2024 | 08:34:09 | 34,600 | 0 |