| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:34:36 | 34,770 | 0 |
| 07.10.2024 | 20:34:39 | 34,780 | 0 |
| 07.10.2024 | 19:35:12 | 34,790 | 0 |
| 07.10.2024 | 18:34:29 | 34,780 | 0 |
| 07.10.2024 | 16:34:37 | 34,860 | 0 |
| 07.10.2024 | 15:34:37 | 34,800 | 0 |
| 07.10.2024 | 14:34:23 | 34,800 | 0 |
| 07.10.2024 | 13:34:21 | 34,800 | 0 |
| 07.10.2024 | 12:34:42 | 34,780 | 0 |
| 07.10.2024 | 11:34:36 | 34,760 | 0 |
| 07.10.2024 | 10:34:41 | 34,760 | 0 |
| 07.10.2024 | 09:34:41 | 34,700 | 0 |
| 07.10.2024 | 08:34:08 | 34,610 | 0 |