| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:18 PM | 35.530 | 0 |
| 2024-07-16 | 8:34:18 PM | 35.530 | 0 |
| 2024-07-16 | 7:34:47 PM | 35.540 | 0 |
| 2024-07-16 | 6:34:29 PM | 35.510 | 0 |
| 2024-07-16 | 4:34:14 PM | 35.460 | 0 |
| 2024-07-16 | 3:34:33 PM | 35.460 | 0 |
| 2024-07-16 | 2:34:35 PM | 35.460 | 0 |
| 2024-07-16 | 1:34:22 PM | 35.500 | 0 |
| 2024-07-16 | 12:34:16 PM | 35.550 | 0 |
| 2024-07-16 | 11:34:25 AM | 35.550 | 0 |
| 2024-07-16 | 10:34:18 AM | 35.590 | 0 |
| 2024-07-16 | 9:34:32 AM | 35.680 | 0 |
| 2024-07-16 | 8:34:08 AM | 35.210 | 0 |