| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 15:34:27 | 52.490 | 0 |
| 05/08/2024 | 14:34:17 | 52.480 | 0 |
| 05/08/2024 | 13:34:20 | 52.510 | 0 |
| 05/08/2024 | 12:34:49 | 52.580 | 0 |
| 05/08/2024 | 11:34:26 | 52.570 | 0 |
| 05/08/2024 | 10:34:16 | 52.470 | 0 |
| 05/08/2024 | 9:34:49 | 52.470 | 0 |
| 02/08/2024 | 21:34:42 | 52.730 | 0 |
| 02/08/2024 | 20:34:44 | 52.730 | 0 |
| 02/08/2024 | 19:35:07 | 52.720 | 0 |
| 02/08/2024 | 18:34:44 | 52.680 | 0 |
| 02/08/2024 | 16:34:21 | 52.720 | 0 |
| 02/08/2024 | 15:34:41 | 52.740 | 0 |