| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:16 PM | 52.270 | 0 |
| 2024-08-06 | 3:34:23 PM | 52.210 | 0 |
| 2024-08-06 | 2:34:22 PM | 52.180 | 0 |
| 2024-08-06 | 1:34:24 PM | 52.290 | 0 |
| 2024-08-06 | 12:34:26 PM | 52.150 | 0 |
| 2024-08-06 | 11:34:56 AM | 52.130 | 0 |
| 2024-08-06 | 10:34:18 AM | 52.260 | 0 |
| 2024-08-06 | 9:34:41 AM | 52.320 | 0 |
| 2024-08-06 | 9:29:13 AM | 52.290 | 0 |
| 2024-08-05 | 9:34:23 PM | 52.260 | 0 |
| 2024-08-05 | 8:34:39 PM | 52.300 | 0 |
| 2024-08-05 | 7:35:16 PM | 52.300 | 0 |
| 2024-08-05 | 6:34:26 PM | 52.340 | 0 |