| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:13 PM | 11.000 | 0 |
| 2024-07-15 | 7:34:49 PM | 10.990 | 0 |
| 2024-07-15 | 6:34:33 PM | 11.000 | 0 |
| 2024-07-15 | 4:34:37 PM | 11.010 | 0 |
| 2024-07-15 | 3:34:19 PM | 11.010 | 0 |
| 2024-07-15 | 2:34:19 PM | 11.010 | 0 |
| 2024-07-15 | 1:34:35 PM | 11.030 | 0 |
| 2024-07-15 | 12:34:31 PM | 11.020 | 0 |
| 2024-07-15 | 11:34:26 AM | 11.000 | 0 |
| 2024-07-15 | 10:34:21 AM | 11.000 | 0 |
| 2024-07-15 | 9:34:24 AM | 10.980 | 0 |
| 2024-07-12 | 9:34:18 PM | 10.980 | 0 |
| 2024-07-12 | 8:34:24 PM | 10.990 | 0 |