| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:34:31 PM | 11.300 | 0 |
| 2024-09-18 | 11:34:15 AM | 11.290 | 0 |
| 2024-09-18 | 10:34:32 AM | 11.290 | 0 |
| 2024-09-18 | 9:34:20 AM | 11.300 | 0 |
| 2024-09-17 | 9:34:21 PM | 11.270 | 0 |
| 2024-09-17 | 8:34:21 PM | 11.270 | 0 |
| 2024-09-17 | 7:34:55 PM | 11.270 | 0 |
| 2024-09-17 | 6:34:15 PM | 11.270 | 0 |
| 2024-09-17 | 4:34:15 PM | 11.290 | 0 |
| 2024-09-17 | 3:34:31 PM | 11.300 | 0 |
| 2024-09-17 | 2:34:22 PM | 11.300 | 0 |
| 2024-09-17 | 1:34:25 PM | 11.290 | 0 |
| 2024-09-17 | 12:34:18 PM | 11.300 | 0 |