| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:34:15 PM | 3.800 | 0 |
| 2024-10-30 | 8:34:17 PM | 3.800 | 0 |
| 2024-10-30 | 7:35:16 PM | 3.800 | 0 |
| 2024-10-30 | 6:34:22 PM | 3.800 | 0 |
| 2024-10-30 | 4:34:22 PM | 3.800 | 0 |
| 2024-10-30 | 3:34:21 PM | 3.800 | 0 |
| 2024-10-30 | 2:34:43 PM | 3.800 | 0 |
| 2024-10-30 | 1:34:45 PM | 3.800 | 0 |
| 2024-10-30 | 12:34:30 PM | 3.800 | 0 |
| 2024-10-30 | 11:34:17 AM | 3.800 | 0 |
| 2024-10-30 | 10:34:35 AM | 3.800 | 0 |
| 2024-10-30 | 9:34:44 AM | 3.800 | 0 |
| 2024-10-30 | 8:34:11 AM | 3.800 | 0 |