| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:41 PM | 3.800 | 0 |
| 2024-10-31 | 8:34:40 PM | 3.800 | 0 |
| 2024-10-31 | 7:35:08 PM | 3.800 | 0 |
| 2024-10-31 | 6:34:18 PM | 3.800 | 0 |
| 2024-10-31 | 4:34:23 PM | 3.800 | 0 |
| 2024-10-31 | 3:34:42 PM | 3.800 | 0 |
| 2024-10-31 | 2:34:16 PM | 3.800 | 0 |
| 2024-10-31 | 1:34:20 PM | 3.800 | 0 |
| 2024-10-31 | 12:34:35 PM | 3.800 | 0 |
| 2024-10-31 | 11:34:43 AM | 3.800 | 0 |
| 2024-10-31 | 10:34:35 AM | 3.800 | 0 |
| 2024-10-31 | 9:34:21 AM | 3.800 | 0 |
| 2024-10-31 | 8:34:16 AM | 3.790 | 0 |