| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 20:34:39 | 33.700 | 0 |
| 02.10.2024 | 19:35:06 | 33.760 | 0 |
| 02.10.2024 | 18:34:37 | 33.790 | 0 |
| 02.10.2024 | 16:34:36 | 33.840 | 0 |
| 02.10.2024 | 15:34:20 | 33.880 | 0 |
| 02.10.2024 | 14:34:24 | 34.110 | 0 |
| 02.10.2024 | 13:34:21 | 34.160 | 0 |
| 02.10.2024 | 12:34:38 | 34.390 | 0 |
| 02.10.2024 | 11:34:16 | 34.620 | 0 |
| 02.10.2024 | 10:34:40 | 34.800 | 0 |
| 02.10.2024 | 09:34:39 | 34.800 | 0 |
| 02.10.2024 | 08:34:07 | 34.730 | 0 |
| 01.10.2024 | 21:34:17 | 34.620 | 0 |