| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:38 PM | 69.320 | 0 |
| 2024-10-31 | 8:34:37 PM | 69.370 | 0 |
| 2024-10-31 | 7:35:07 PM | 69.290 | 0 |
| 2024-10-31 | 6:34:16 PM | 69.390 | 0 |
| 2024-10-31 | 4:34:21 PM | 69.360 | 0 |
| 2024-10-31 | 3:34:42 PM | 69.480 | 0 |
| 2024-10-31 | 2:34:16 PM | 69.890 | 0 |
| 2024-10-31 | 1:34:20 PM | 69.770 | 0 |
| 2024-10-31 | 12:34:35 PM | 70.020 | 0 |
| 2024-10-31 | 11:34:42 AM | 70.200 | 0 |
| 2024-10-31 | 10:34:35 AM | 69.770 | 0 |
| 2024-10-31 | 9:34:20 AM | 70.070 | 0 |
| 2024-10-31 | 8:34:17 AM | 69.830 | 0 |