| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:35:07 PM | 79.820 | 0 |
| 2024-08-26 | 6:34:19 PM | 79.850 | 0 |
| 2024-08-26 | 4:34:19 PM | 79.800 | 0 |
| 2024-08-26 | 3:34:24 PM | 79.650 | 0 |
| 2024-08-26 | 2:34:37 PM | 79.780 | 0 |
| 2024-08-26 | 1:34:45 PM | 79.770 | 0 |
| 2024-08-26 | 12:34:44 PM | 79.640 | 0 |
| 2024-08-26 | 11:34:24 AM | 79.450 | 0 |
| 2024-08-26 | 10:34:28 AM | 79.460 | 0 |
| 2024-08-26 | 9:34:35 AM | 79.130 | 0 |
| 2024-08-26 | 8:34:10 AM | 79.410 | 0 |
| 2024-08-23 | 9:34:42 PM | 79.430 | 0 |
| 2024-08-23 | 8:34:28 PM | 79.340 | 0 |