| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:40 PM | 2.750 | 0 |
| 2024-08-01 | 8:34:21 PM | 2.750 | 0 |
| 2024-08-01 | 7:35:25 PM | 2.750 | 0 |
| 2024-08-01 | 6:34:42 PM | 2.750 | 0 |
| 2024-08-01 | 4:34:07 PM | 2.790 | 0 |
| 2024-08-01 | 3:34:38 PM | 2.800 | 0 |
| 2024-08-01 | 2:34:42 PM | 2.790 | 0 |
| 2024-08-01 | 1:34:34 PM | 2.790 | 0 |
| 2024-08-01 | 11:34:22 AM | 2.790 | 0 |
| 2024-08-01 | 10:34:39 AM | 2.790 | 0 |
| 2024-08-01 | 9:34:05 AM | 2.800 | 0 |
| 2024-08-01 | 8:34:12 AM | 2.760 | 0 |