| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:42 PM | 2.740 | 0 |
| 2024-08-02 | 8:34:42 PM | 2.740 | 0 |
| 2024-08-02 | 7:35:07 PM | 2.750 | 0 |
| 2024-08-02 | 6:34:43 PM | 2.750 | 0 |
| 2024-08-02 | 4:34:51 PM | 2.790 | 0 |
| 2024-08-02 | 3:34:40 PM | 2.790 | 0 |
| 2024-08-02 | 2:34:51 PM | 2.790 | 0 |
| 2024-08-02 | 1:34:47 PM | 2.790 | 0 |
| 2024-08-02 | 12:34:45 PM | 2.790 | 0 |
| 2024-08-02 | 11:34:44 AM | 2.790 | 0 |
| 2024-08-02 | 10:34:37 AM | 2.790 | 0 |
| 2024-08-02 | 9:34:40 AM | 2.790 | 0 |
| 2024-08-02 | 8:34:08 AM | 2.750 | 0 |