| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:35:30 | 46,590 | 0 |
| 03.09.2024 | 18:34:16 | 46,570 | 0 |
| 03.09.2024 | 16:34:21 | 46,610 | 0 |
| 03.09.2024 | 15:34:16 | 46,720 | 0 |
| 03.09.2024 | 14:34:29 | 46,720 | 0 |
| 03.09.2024 | 13:34:39 | 46,730 | 0 |
| 03.09.2024 | 12:34:40 | 46,740 | 0 |
| 03.09.2024 | 11:34:22 | 46,780 | 0 |
| 03.09.2024 | 10:34:42 | 46,810 | 0 |
| 03.09.2024 | 09:34:20 | 46,860 | 0 |
| 02.09.2024 | 21:34:19 | 46,800 | 0 |
| 02.09.2024 | 20:34:27 | 46,800 | 0 |
| 02.09.2024 | 19:35:11 | 46,800 | 0 |