| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:42 PM | 46.660 | 0 |
| 2024-09-04 | 7:35:05 PM | 46.660 | 0 |
| 2024-09-04 | 6:34:17 PM | 46.670 | 0 |
| 2024-09-04 | 4:34:24 PM | 46.640 | 0 |
| 2024-09-04 | 3:34:24 PM | 46.680 | 0 |
| 2024-09-04 | 2:34:40 PM | 46.600 | 0 |
| 2024-09-04 | 1:34:21 PM | 46.590 | 0 |
| 2024-09-04 | 12:34:38 PM | 46.600 | 0 |
| 2024-09-04 | 11:34:20 AM | 46.570 | 0 |
| 2024-09-04 | 10:34:45 AM | 46.580 | 0 |
| 2024-09-04 | 9:34:44 AM | 46.490 | 0 |
| 2024-09-03 | 9:34:44 PM | 46.560 | 0 |
| 2024-09-03 | 8:34:39 PM | 46.550 | 0 |