| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 21:34:19 | 20,300 | 0 |
| 2024. 11. 05. | 20:34:27 | 20,310 | 0 |
| 2024. 11. 05. | 19:34:50 | 20,310 | 0 |
| 2024. 11. 05. | 18:34:13 | 20,290 | 0 |
| 2024. 11. 05. | 16:34:14 | 20,300 | 0 |
| 2024. 11. 05. | 15:34:23 | 20,320 | 0 |
| 2024. 11. 05. | 14:34:30 | 20,320 | 0 |
| 2024. 11. 05. | 13:34:24 | 20,300 | 0 |
| 2024. 11. 05. | 12:34:19 | 20,310 | 0 |
| 2024. 11. 05. | 11:34:20 | 20,310 | 0 |
| 2024. 11. 05. | 10:34:31 | 20,300 | 0 |
| 2024. 11. 05. | 9:34:29 | 20,260 | 0 |
| 2024. 11. 05. | 8:34:09 | 20,240 | 0 |