| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:10 PM | 20.590 | 0 |
| 2024-10-04 | 8:34:11 PM | 20.590 | 0 |
| 2024-10-04 | 7:34:51 PM | 20.600 | 0 |
| 2024-10-04 | 6:34:21 PM | 20.600 | 0 |
| 2024-10-04 | 4:34:21 PM | 20.640 | 0 |
| 2024-10-04 | 3:34:27 PM | 20.650 | 0 |
| 2024-10-04 | 2:34:15 PM | 20.660 | 0 |
| 2024-10-04 | 1:34:13 PM | 20.640 | 0 |
| 2024-10-04 | 12:34:29 PM | 20.650 | 0 |
| 2024-10-04 | 11:34:24 AM | 20.630 | 0 |
| 2024-10-04 | 10:34:16 AM | 20.630 | 0 |
| 2024-10-04 | 9:34:27 AM | 20.630 | 0 |
| 2024-10-04 | 8:34:07 AM | 20.600 | 0 |