| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:34:15 PM | 80.640 | 0 |
| 2024-08-23 | 3:34:29 PM | 80.130 | 0 |
| 2024-08-23 | 2:34:25 PM | 79.980 | 0 |
| 2024-08-23 | 1:34:14 PM | 80.220 | 0 |
| 2024-08-23 | 12:34:30 PM | 80.380 | 0 |
| 2024-08-23 | 11:34:18 AM | 80.260 | 0 |
| 2024-08-23 | 10:34:21 AM | 80.150 | 0 |
| 2024-08-23 | 9:34:18 AM | 80.070 | 0 |
| 2024-08-23 | 8:34:09 AM | 79.520 | 0 |
| 2024-08-22 | 9:34:16 PM | 79.310 | 0 |
| 2024-08-22 | 8:34:18 PM | 79.250 | 0 |
| 2024-08-22 | 7:34:45 PM | 79.420 | 0 |
| 2024-08-22 | 6:34:20 PM | 79.440 | 0 |