| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:34:45 PM | 81.220 | 0 |
| 2024-08-26 | 6:34:15 PM | 81.250 | 0 |
| 2024-08-26 | 4:34:14 PM | 81.190 | 0 |
| 2024-08-26 | 3:34:17 PM | 81.050 | 0 |
| 2024-08-26 | 2:34:23 PM | 81.150 | 0 |
| 2024-08-26 | 1:34:33 PM | 81.140 | 0 |
| 2024-08-26 | 12:34:32 PM | 80.980 | 0 |
| 2024-08-26 | 11:34:17 AM | 80.780 | 0 |
| 2024-08-26 | 10:34:20 AM | 80.780 | 0 |
| 2024-08-26 | 9:34:16 AM | 80.400 | 0 |
| 2024-08-26 | 8:34:08 AM | 80.720 | 0 |
| 2024-08-23 | 9:34:28 PM | 80.760 | 0 |
| 2024-08-23 | 8:34:19 PM | 80.650 | 0 |