| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:46 PM | 1.140 | 0 |
| 2024-09-06 | 4:34:19 PM | 1.150 | 0 |
| 2024-09-06 | 3:34:39 PM | 1.150 | 0 |
| 2024-09-06 | 2:34:51 PM | 1.150 | 0 |
| 2024-09-06 | 1:34:46 PM | 1.150 | 0 |
| 2024-09-06 | 12:34:17 PM | 1.150 | 0 |
| 2024-09-06 | 11:34:24 AM | 1.150 | 0 |
| 2024-09-06 | 10:34:43 AM | 1.150 | 0 |
| 2024-09-06 | 9:34:27 AM | 1.150 | 0 |
| 2024-09-06 | 8:34:17 AM | 1.140 | 0 |
| 2024-09-05 | 9:34:18 PM | 1.130 | 0 |
| 2024-09-05 | 8:34:14 PM | 1.130 | 0 |
| 2024-09-05 | 7:35:26 PM | 1.140 | 0 |