| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:20 PM | 1.180 | 0 |
| 2024-11-15 | 8:34:34 PM | 1.180 | 0 |
| 2024-11-15 | 7:35:12 PM | 1.180 | 0 |
| 2024-11-15 | 6:34:23 PM | 1.180 | 0 |
| 2024-11-15 | 4:34:42 PM | 1.190 | 0 |
| 2024-11-15 | 3:34:16 PM | 1.190 | 0 |
| 2024-11-15 | 2:34:18 PM | 1.190 | 0 |
| 2024-11-15 | 1:34:39 PM | 1.190 | 0 |
| 2024-11-15 | 12:34:27 PM | 1.190 | 0 |
| 2024-11-15 | 11:34:24 AM | 1.190 | 0 |
| 2024-11-15 | 10:34:26 AM | 1.190 | 0 |
| 2024-11-15 | 9:34:37 AM | 1.190 | 0 |
| 2024-11-15 | 8:34:11 AM | 1.180 | 0 |