| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:34:25 | 3.520 | 0 |
| 02.08.2024 | 08:34:07 | 3.470 | 0 |
| 01.08.2024 | 21:34:24 | 3.470 | 0 |
| 01.08.2024 | 20:34:15 | 3.470 | 0 |
| 01.08.2024 | 19:34:45 | 3.480 | 0 |
| 01.08.2024 | 18:34:30 | 3.480 | 0 |
| 01.08.2024 | 16:34:04 | 3.530 | 0 |
| 01.08.2024 | 15:34:24 | 3.560 | 0 |
| 01.08.2024 | 14:34:30 | 3.560 | 0 |
| 01.08.2024 | 13:34:20 | 3.550 | 0 |
| 01.08.2024 | 11:34:16 | 3.550 | 0 |
| 01.08.2024 | 10:34:24 | 3.550 | 0 |