| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:34:37 AM | 3.380 | 0 |
| 2024-08-06 | 10:34:13 AM | 3.400 | 0 |
| 2024-08-06 | 9:34:23 AM | 3.450 | 0 |
| 2024-08-06 | 8:34:10 AM | 3.340 | 0 |
| 2024-08-05 | 9:34:16 PM | 3.320 | 0 |
| 2024-08-05 | 8:34:22 PM | 3.320 | 0 |
| 2024-08-05 | 7:34:52 PM | 3.330 | 0 |
| 2024-08-05 | 6:34:20 PM | 3.320 | 0 |
| 2024-08-05 | 4:34:23 PM | 3.410 | 0 |
| 2024-08-05 | 3:34:23 PM | 3.370 | 0 |
| 2024-08-05 | 2:34:13 PM | 3.360 | 0 |
| 2024-08-05 | 1:34:16 PM | 3.390 | 0 |
| 2024-08-05 | 12:34:34 PM | 3.420 | 0 |