| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:18 PM | 5.640 | 0 |
| 2024-08-05 | 4:34:22 PM | 5.640 | 0 |
| 2024-08-05 | 3:34:22 PM | 5.630 | 0 |
| 2024-08-05 | 2:34:15 PM | 5.630 | 0 |
| 2024-08-05 | 1:34:16 PM | 5.640 | 0 |
| 2024-08-05 | 12:34:33 PM | 5.640 | 0 |
| 2024-08-05 | 11:34:17 AM | 5.640 | 0 |
| 2024-08-05 | 10:34:12 AM | 5.640 | 0 |
| 2024-08-05 | 9:34:34 AM | 5.670 | 0 |