| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:34:45 PM | 5.640 | 0 |
| 8/7/2024 | 6:34:18 PM | 5.640 | 0 |
| 8/7/2024 | 4:34:16 PM | 5.670 | 0 |
| 8/7/2024 | 3:34:31 PM | 5.670 | 0 |
| 8/7/2024 | 2:34:30 PM | 5.670 | 0 |
| 8/7/2024 | 1:34:20 PM | 5.670 | 0 |
| 8/7/2024 | 12:34:25 PM | 5.670 | 0 |
| 8/7/2024 | 11:34:14 AM | 5.670 | 0 |
| 8/7/2024 | 10:34:31 AM | 5.670 | 0 |
| 8/7/2024 | 9:34:24 AM | 5.660 | 0 |
| 8/6/2024 | 9:34:20 PM | 5.620 | 0 |
| 8/6/2024 | 8:34:15 PM | 5.620 | 0 |
| 8/6/2024 | 7:34:49 PM | 5.620 | 0 |