| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:34:43 PM | 6.450 | 0 |
| 2024-08-07 | 1:34:27 PM | 6.450 | 0 |
| 2024-08-07 | 12:34:39 PM | 6.450 | 0 |
| 2024-08-07 | 11:34:19 AM | 6.460 | 0 |
| 2024-08-07 | 10:34:47 AM | 6.450 | 0 |
| 2024-08-07 | 9:34:37 AM | 6.450 | 0 |
| 2024-08-06 | 9:34:33 PM | 6.410 | 0 |
| 2024-08-06 | 8:34:20 PM | 6.410 | 0 |
| 2024-08-06 | 7:35:11 PM | 6.400 | 0 |
| 2024-08-06 | 6:34:31 PM | 6.390 | 0 |
| 2024-08-06 | 4:34:16 PM | 6.400 | 0 |
| 2024-08-06 | 3:34:22 PM | 6.390 | 0 |
| 2024-08-06 | 2:34:22 PM | 6.400 | 0 |