| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:31 PM | 6.630 | 0 |
| 2024-10-03 | 6:34:43 PM | 6.630 | 0 |
| 2024-10-03 | 4:34:16 PM | 6.640 | 0 |
| 2024-10-03 | 3:34:26 PM | 6.640 | 0 |
| 2024-10-03 | 2:34:44 PM | 6.640 | 0 |
| 2024-10-03 | 1:34:19 PM | 6.650 | 0 |
| 2024-10-03 | 12:34:35 PM | 6.640 | 0 |
| 2024-10-03 | 11:34:17 AM | 6.630 | 0 |
| 2024-10-03 | 10:34:38 AM | 6.620 | 0 |
| 2024-10-03 | 9:34:42 AM | 6.630 | 0 |
| 2024-10-02 | 9:34:41 PM | 6.610 | 0 |
| 2024-10-02 | 8:34:39 PM | 6.610 | 0 |
| 2024-10-02 | 7:35:06 PM | 6.610 | 0 |