| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:15 PM | 5.250 | 0 |
| 2024-09-11 | 7:34:45 PM | 5.250 | 0 |
| 2024-09-11 | 6:34:15 PM | 5.250 | 0 |
| 2024-09-11 | 4:34:32 PM | 5.270 | 0 |
| 2024-09-11 | 3:34:19 PM | 5.270 | 0 |
| 2024-09-11 | 2:34:21 PM | 5.270 | 0 |
| 2024-09-11 | 1:34:13 PM | 5.270 | 0 |
| 2024-09-11 | 12:34:13 PM | 5.270 | 0 |
| 2024-09-11 | 11:34:28 AM | 5.280 | 0 |
| 2024-09-11 | 10:34:23 AM | 5.280 | 0 |
| 2024-09-11 | 9:34:15 AM | 5.280 | 0 |
| 2024-09-10 | 9:34:18 PM | 5.250 | 0 |
| 2024-09-10 | 8:34:23 PM | 5.250 | 0 |