| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:16 PM | 5.280 | 0 |
| 2024-09-13 | 8:34:13 PM | 5.280 | 0 |
| 2024-09-13 | 7:35:01 PM | 5.280 | 0 |
| 2024-09-13 | 6:34:17 PM | 5.280 | 0 |
| 2024-09-13 | 4:34:06 PM | 5.290 | 0 |
| 2024-09-13 | 3:34:25 PM | 5.290 | 0 |
| 2024-09-13 | 2:34:33 PM | 5.290 | 0 |
| 2024-09-13 | 1:34:13 PM | 5.290 | 0 |
| 2024-09-13 | 12:34:24 PM | 5.290 | 0 |
| 2024-09-13 | 11:34:27 AM | 5.290 | 0 |
| 2024-09-13 | 10:34:31 AM | 5.280 | 0 |
| 2024-09-13 | 9:34:17 AM | 5.280 | 0 |
| 2024-09-12 | 9:34:12 PM | 5.260 | 0 |