| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 61.460 | 0 |
| 2024-10-09 | 8:34:41 PM | 61.460 | 0 |
| 2024-10-09 | 7:35:09 PM | 61.510 | 0 |
| 2024-10-09 | 6:34:15 PM | 61.510 | 0 |
| 2024-10-09 | 4:34:37 PM | 61.610 | 0 |
| 2024-10-09 | 3:34:40 PM | 61.390 | 0 |
| 2024-10-09 | 2:34:42 PM | 61.790 | 0 |
| 2024-10-09 | 1:34:44 PM | 61.480 | 0 |
| 2024-10-09 | 12:34:17 PM | 62.010 | 0 |
| 2024-10-09 | 11:34:15 AM | 62.010 | 0 |
| 2024-10-09 | 10:34:43 AM | 61.660 | 0 |
| 2024-10-09 | 9:34:45 AM | 61.660 | 0 |
| 2024-10-09 | 8:34:08 AM | 61.380 | 0 |