| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:19 PM | 70.780 | 0 |
| 2024-11-14 | 8:34:15 PM | 70.780 | 0 |
| 2024-11-14 | 7:35:24 PM | 70.780 | 0 |
| 2024-11-14 | 6:34:42 PM | 70.670 | 0 |
| 2024-11-14 | 4:34:25 PM | 71.160 | 0 |
| 2024-11-14 | 3:34:21 PM | 71.370 | 0 |
| 2024-11-14 | 2:34:50 PM | 71.270 | 0 |
| 2024-11-14 | 1:34:46 PM | 71.080 | 0 |
| 2024-11-14 | 12:34:16 PM | 71.050 | 0 |
| 2024-11-14 | 11:34:36 AM | 70.810 | 0 |
| 2024-11-14 | 10:34:44 AM | 70.810 | 0 |
| 2024-11-14 | 9:34:40 AM | 71.130 | 0 |
| 2024-11-14 | 8:34:12 AM | 71.130 | 0 |