| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:34:22 | 67,070 | 0 |
| 10.07.2024 | 19:34:48 | 67,090 | 0 |
| 10.07.2024 | 18:34:22 | 67,090 | 0 |
| 10.07.2024 | 16:34:31 | 67,170 | 0 |
| 10.07.2024 | 15:34:19 | 67,290 | 0 |
| 10.07.2024 | 14:34:24 | 67,290 | 0 |
| 10.07.2024 | 13:34:18 | 67,170 | 0 |
| 10.07.2024 | 12:34:23 | 67,160 | 0 |
| 10.07.2024 | 11:34:20 | 67,080 | 0 |
| 10.07.2024 | 10:34:17 | 67,040 | 0 |
| 10.07.2024 | 09:34:22 | 66,950 | 0 |
| 10.07.2024 | 08:34:12 | 66,710 | 0 |
| 09.07.2024 | 21:34:18 | 66,850 | 0 |