| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:42 AM | 62.580 | 0 |
| 2024-11-13 | 9:34:46 AM | 62.420 | 0 |
| 2024-11-12 | 9:34:19 PM | 62.370 | 0 |
| 2024-11-12 | 8:34:23 PM | 62.350 | 0 |
| 2024-11-12 | 7:35:32 PM | 62.350 | 0 |
| 2024-11-12 | 6:34:18 PM | 62.330 | 0 |
| 2024-11-12 | 4:34:17 PM | 62.700 | 0 |
| 2024-11-12 | 3:34:45 PM | 62.780 | 0 |
| 2024-11-12 | 2:34:38 PM | 62.930 | 0 |
| 2024-11-12 | 1:34:43 PM | 63.010 | 0 |
| 2024-11-12 | 12:34:43 PM | 63.030 | 0 |
| 2024-11-12 | 11:34:39 AM | 62.840 | 0 |
| 2024-11-12 | 10:34:40 AM | 63.060 | 0 |