| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:16 PM | 62.580 | 0 |
| 2024-11-14 | 11:34:36 AM | 62.480 | 0 |
| 2024-11-14 | 10:34:44 AM | 62.480 | 0 |
| 2024-11-14 | 9:34:40 AM | 62.610 | 0 |
| 2024-11-14 | 8:34:12 AM | 62.540 | 0 |
| 2024-11-13 | 9:34:16 PM | 62.400 | 0 |
| 2024-11-13 | 8:34:24 PM | 62.340 | 0 |
| 2024-11-13 | 7:35:09 PM | 62.370 | 0 |
| 2024-11-13 | 6:34:34 PM | 62.350 | 0 |
| 2024-11-13 | 4:34:20 PM | 62.520 | 0 |
| 2024-11-13 | 3:34:44 PM | 62.560 | 0 |
| 2024-11-13 | 2:34:47 PM | 62.580 | 0 |
| 2024-11-13 | 1:34:17 PM | 62.370 | 0 |