| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:20 PM | 6.600 | 0 |
| 2024-08-01 | 7:35:23 PM | 6.600 | 0 |
| 2024-08-01 | 6:34:40 PM | 6.620 | 0 |
| 2024-08-01 | 4:34:07 PM | 6.660 | 0 |
| 2024-08-01 | 3:34:38 PM | 6.660 | 0 |
| 2024-08-01 | 2:34:41 PM | 6.660 | 0 |
| 2024-08-01 | 1:34:27 PM | 6.670 | 0 |
| 2024-08-01 | 11:34:22 AM | 6.660 | 0 |
| 2024-08-01 | 10:34:39 AM | 6.660 | 0 |
| 2024-08-01 | 9:34:05 AM | 6.700 | 0 |
| 2024-08-01 | 8:34:12 AM | 6.580 | 0 |