| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:40 PM | 7.340 | 0 |
| 2024-10-11 | 8:34:24 PM | 7.340 | 0 |
| 2024-10-11 | 7:35:15 PM | 7.350 | 0 |
| 2024-10-11 | 6:34:22 PM | 7.350 | 0 |
| 2024-10-11 | 4:34:21 PM | 7.390 | 0 |
| 2024-10-11 | 3:34:46 PM | 7.400 | 0 |
| 2024-10-11 | 2:34:38 PM | 7.400 | 0 |
| 2024-10-11 | 1:34:43 PM | 7.400 | 0 |
| 2024-10-11 | 12:34:40 PM | 7.390 | 0 |
| 2024-10-11 | 11:34:41 AM | 7.400 | 0 |
| 2024-10-11 | 10:34:26 AM | 7.380 | 0 |
| 2024-10-11 | 9:34:46 AM | 7.400 | 0 |
| 2024-10-11 | 8:34:17 AM | 7.390 | 0 |