| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:15 PM | 64.690 | 0 |
| 2024-07-30 | 7:34:46 PM | 64.660 | 0 |
| 2024-07-30 | 6:34:29 PM | 64.810 | 0 |
| 2024-07-30 | 4:34:28 PM | 64.820 | 0 |
| 2024-07-30 | 3:34:21 PM | 64.790 | 0 |
| 2024-07-30 | 2:34:19 PM | 64.640 | 0 |
| 2024-07-30 | 1:34:27 PM | 64.490 | 0 |
| 2024-07-30 | 12:34:12 PM | 64.550 | 0 |
| 2024-07-30 | 11:34:19 AM | 64.870 | 0 |
| 2024-07-30 | 10:34:29 AM | 65.120 | 0 |
| 2024-07-30 | 9:34:20 AM | 65.310 | 0 |
| 2024-07-30 | 8:34:09 AM | 65.270 | 0 |