| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:34:19 | 68.770 | 0 |
| 05/07/2024 | 11:34:12 | 68.630 | 0 |
| 05/07/2024 | 10:34:18 | 68.710 | 0 |
| 05/07/2024 | 09:34:28 | 68.890 | 0 |
| 05/07/2024 | 08:34:06 | 68.430 | 0 |
| 04/07/2024 | 21:34:23 | 68.360 | 0 |
| 04/07/2024 | 20:34:20 | 68.340 | 0 |
| 04/07/2024 | 19:34:49 | 68.350 | 0 |
| 04/07/2024 | 18:34:29 | 68.460 | 0 |
| 04/07/2024 | 16:34:31 | 68.450 | 0 |
| 04/07/2024 | 15:34:24 | 68.030 | 0 |
| 04/07/2024 | 14:34:31 | 68.140 | 0 |
| 04/07/2024 | 13:34:29 | 68.160 | 0 |