| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:17 PM | 68.800 | 0 |
| 2024-11-12 | 7:35:00 PM | 68.810 | 0 |
| 2024-11-12 | 6:34:13 PM | 68.760 | 0 |
| 2024-11-12 | 4:34:14 PM | 69.480 | 0 |
| 2024-11-12 | 3:34:35 PM | 69.660 | 0 |
| 2024-11-12 | 2:34:24 PM | 69.960 | 0 |
| 2024-11-12 | 1:34:26 PM | 70.130 | 0 |
| 2024-11-12 | 12:34:26 PM | 70.170 | 0 |
| 2024-11-12 | 11:34:25 AM | 69.790 | 0 |
| 2024-11-12 | 10:34:24 AM | 70.250 | 0 |
| 2024-11-12 | 9:34:14 AM | 70.550 | 0 |
| 2024-11-12 | 8:34:11 AM | 71.100 | 0 |
| 2024-11-11 | 9:34:18 PM | 71.270 | 0 |