| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:34:12 | 10,040 | 0 |
| 15.10.2024 | 20:34:18 | 10,040 | 0 |
| 15.10.2024 | 19:34:58 | 10,040 | 0 |
| 15.10.2024 | 18:34:18 | 10,040 | 0 |
| 15.10.2024 | 16:34:19 | 10,200 | 0 |
| 15.10.2024 | 15:34:18 | 10,260 | 0 |
| 15.10.2024 | 14:34:17 | 10,260 | 0 |
| 15.10.2024 | 13:34:13 | 10,290 | 0 |
| 15.10.2024 | 12:34:24 | 10,260 | 0 |
| 15.10.2024 | 11:34:30 | 10,170 | 0 |
| 15.10.2024 | 10:34:11 | 10,160 | 0 |
| 15.10.2024 | 09:34:21 | 10,260 | 0 |
| 15.10.2024 | 08:34:06 | 10,160 | 0 |