| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:18 | 10.890 | 0 |
| 12/07/2024 | 20:34:22 | 10.900 | 0 |
| 12/07/2024 | 19:35:00 | 10.900 | 0 |
| 12/07/2024 | 18:34:27 | 10.900 | 0 |
| 12/07/2024 | 16:34:23 | 10.950 | 0 |
| 12/07/2024 | 15:34:23 | 10.940 | 0 |
| 12/07/2024 | 14:34:31 | 10.930 | 0 |
| 12/07/2024 | 13:34:18 | 10.930 | 0 |
| 12/07/2024 | 12:34:24 | 10.930 | 0 |
| 12/07/2024 | 11:34:20 | 10.920 | 0 |
| 12/07/2024 | 10:34:12 | 10.940 | 0 |
| 12/07/2024 | 09:34:30 | 10.910 | 0 |
| 12/07/2024 | 08:34:08 | 10.860 | 0 |