| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:18 PM | 10.460 | 0 |
| 2024-09-16 | 8:34:12 PM | 10.460 | 0 |
| 2024-09-16 | 7:34:50 PM | 10.460 | 0 |
| 2024-09-16 | 6:34:22 PM | 10.460 | 0 |
| 2024-09-16 | 4:34:14 PM | 10.460 | 0 |
| 2024-09-16 | 3:34:21 PM | 10.470 | 0 |
| 2024-09-16 | 2:34:19 PM | 10.470 | 0 |
| 2024-09-16 | 1:34:19 PM | 10.530 | 0 |
| 2024-09-16 | 12:34:25 PM | 10.500 | 0 |
| 2024-09-16 | 11:34:14 AM | 10.500 | 0 |
| 2024-09-16 | 10:34:23 AM | 10.500 | 0 |
| 2024-09-16 | 9:34:32 AM | 10.420 | 0 |
| 2024-09-16 | 8:34:11 AM | 10.430 | 0 |