| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:01 PM | 10.180 | 0 |
| 2024-07-12 | 6:34:31 PM | 10.170 | 0 |
| 2024-07-12 | 4:34:24 PM | 10.220 | 0 |
| 2024-07-12 | 3:34:24 PM | 10.210 | 0 |
| 2024-07-12 | 2:34:31 PM | 10.200 | 0 |
| 2024-07-12 | 1:34:18 PM | 10.200 | 0 |
| 2024-07-12 | 12:34:24 PM | 10.200 | 0 |
| 2024-07-12 | 11:34:21 AM | 10.200 | 0 |
| 2024-07-12 | 10:34:12 AM | 10.210 | 0 |
| 2024-07-12 | 9:34:30 AM | 10.190 | 0 |
| 2024-07-12 | 8:34:08 AM | 10.140 | 0 |
| 2024-07-11 | 9:34:13 PM | 10.130 | 0 |
| 2024-07-11 | 8:34:16 PM | 10.130 | 0 |