| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:17 PM | 10.230 | 0 |
| 2024-07-16 | 8:34:18 PM | 10.230 | 0 |
| 2024-07-16 | 7:34:46 PM | 10.230 | 0 |
| 2024-07-16 | 6:34:30 PM | 10.230 | 0 |
| 2024-07-16 | 4:34:14 PM | 10.250 | 0 |
| 2024-07-16 | 3:34:32 PM | 10.240 | 0 |
| 2024-07-16 | 2:34:35 PM | 10.230 | 0 |
| 2024-07-16 | 1:34:29 PM | 10.240 | 0 |
| 2024-07-16 | 12:34:16 PM | 10.240 | 0 |
| 2024-07-16 | 11:34:26 AM | 10.240 | 0 |
| 2024-07-16 | 10:34:17 AM | 10.240 | 0 |
| 2024-07-16 | 9:34:31 AM | 10.240 | 0 |
| 2024-07-16 | 8:34:09 AM | 10.200 | 0 |