| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:17 | 57,670 | 0 |
| 06.09.2024 | 20:34:23 | 57,700 | 0 |
| 06.09.2024 | 19:35:00 | 57,740 | 0 |
| 06.09.2024 | 18:34:31 | 57,630 | 0 |
| 06.09.2024 | 16:34:13 | 57,580 | 0 |
| 06.09.2024 | 15:34:30 | 57,850 | 0 |
| 06.09.2024 | 14:34:32 | 57,970 | 0 |
| 06.09.2024 | 13:34:32 | 57,680 | 0 |
| 06.09.2024 | 12:34:13 | 57,760 | 0 |
| 06.09.2024 | 11:34:17 | 57,790 | 0 |
| 06.09.2024 | 10:34:30 | 57,710 | 0 |
| 06.09.2024 | 09:34:19 | 57,640 | 0 |
| 06.09.2024 | 08:34:11 | 57,810 | 0 |