| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:26 PM | 57.670 | 0 |
| 2024-08-02 | 8:34:25 PM | 57.590 | 0 |
| 2024-08-02 | 7:34:47 PM | 57.630 | 0 |
| 2024-08-02 | 6:34:26 PM | 57.660 | 0 |
| 2024-08-02 | 4:34:34 PM | 57.720 | 0 |
| 2024-08-02 | 3:34:25 PM | 57.820 | 0 |
| 2024-08-02 | 2:34:33 PM | 57.910 | 0 |
| 2024-08-02 | 1:34:32 PM | 58.080 | 0 |
| 2024-08-02 | 12:34:31 PM | 58.080 | 0 |
| 2024-08-02 | 11:34:30 AM | 58.130 | 0 |
| 2024-08-02 | 10:34:23 AM | 58.070 | 0 |
| 2024-08-02 | 9:34:24 AM | 57.850 | 0 |
| 2024-08-02 | 8:34:07 AM | 57.760 | 0 |