| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:34:36 | 12.220 | 0 |
| 29.07.2024 | 15:34:36 | 12.270 | 0 |
| 29.07.2024 | 14:34:45 | 12.270 | 0 |
| 29.07.2024 | 13:34:46 | 12.270 | 0 |
| 29.07.2024 | 12:34:25 | 12.190 | 0 |
| 29.07.2024 | 11:34:16 | 12.190 | 0 |
| 29.07.2024 | 10:34:43 | 12.190 | 0 |
| 29.07.2024 | 09:34:20 | 12.190 | 0 |
| 29.07.2024 | 08:34:16 | 12.230 | 0 |